24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.07% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.45 | $142.87 | $135.27 | $1,957.98万 | $2.06亿 | -1.66% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 465 |
RKLBBRKLBB
|
$52.67 | $55.05 | $51.99 | $21.07万 | — | 0.06% |
| 439 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $23.57万 | $1,038.21万 | -0.07% |
| 29 |
AVAXAvalanche
|
$8.369 | $8.70 | $8.29 | $1,470.90万 | $37.86亿 | -0.27% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 617 |
QCOMBQCOMB
|
$159.39 | $166.60 | $159.25 | $9.86万 | — | -2.90% |
| 38 |
ADA艾达币
|
$0.1862 | $0.1926 | $0.1854 | $1,071.24万 | $71.33亿 | -1.74% |
| 407 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.71万 | $3,164.36万 | 5.77% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 638 |
KSMKusama
|
$3.31 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -1.78% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
INTWBINTWB
|
$5.98 | $6.85 | $5.92 | $207.03万 | — | -8.28% |
| 383 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.77% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Bittensor _BTC行情
Cosmos Hub _币种排行
恒星币 _BTC行情
艾达币 _以太坊ETH价格
SOXSB _比特币行情
比特币 _币种排行
Bubblemaps _比特币行情
Aster _比特币
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Aster _数字货币市值
以太坊 _比特币
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Sui _币种排行
1000CAT _币种排行
USD1 _加密货币行情
Celo _数字货币市值
Cosmos Hub _BTC行情
Sui _加密货币行情
BEAMX _BTC行情
Vanar Chain _以太坊ETH价格
牛来 _币种排行
Nillion _比特币
Arbitrum _BTC行情
BEB _以太坊ETH价格
Near Protocol _比特币
LayerZero _比特币
Ethena USDe _数字货币市值
应用链 _币种排行
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _比特币
Starknet _币种排行
瑞波币 _比特币
USD1 _加密货币行情
NFPrompt _比特币
Aerodrome _BTC行情
AMDB _BTC行情