24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00679
24H 成交量$18.67万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $111.88万 | $2.48亿 | 1.43% |
| 671 |
VSTBVSTB
|
$137.34 | $142.23 | $134.36 | $4.76万 | — | 1.26% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.33 | $142.87 | $136.01 | $1,941.39万 | $2.06亿 | -1.05% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 466 |
RKLBBRKLBB
|
$52.96 | $55.05 | $51.99 | $20.98万 | — | 0.55% |
| 439 |
EDENOpenEden
|
$0.05512 | $0.0575 | $0.05416 | $23.49万 | $1,038.21万 | -0.29% |
| 29 |
AVAXAvalanche
|
$8.381 | $8.70 | $8.29 | $1,465.06万 | $37.86亿 | -0.32% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 617 |
QCOMBQCOMB
|
$159.97 | $166.60 | $159.40 | $9.81万 | — | -2.55% |
| 38 |
ADA艾达币
|
$0.1869 | $0.1926 | $0.1854 | $1,068.33万 | $71.33亿 | -1.48% |
| 409 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $28.01万 | $3,164.36万 | 4.79% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.10万 | $6,464.49万 | -1.19% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
INTWBINTWB
|
$5.98 | $6.85 | $5.94 | $202.82万 | — | -8.42% |
| 384 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.36万 | $1,903.45万 | -0.46% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
USDC _币种排行
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _加密货币行情
BEB _BTC行情
USD1 _BTC行情
Celo _币种排行
Uniswap _加密货币行情
MegaETH _币种排行
Arbitrum _比特币
以太坊 _比特币
Arbitrum _数字货币市值
牛来 _数字货币市值
波场 _比特币行情
Aster _BTC行情
大零币 _以太坊ETH价格
THORChain _BTC行情
BEAMX _币种排行
Ripple USD _数字货币市值
Aster _币种排行
Aptos _加密货币行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _币种排行
Saga _加密货币行情
Pump.fun _以太坊ETH价格
狗币 _比特币行情
United Stables _以太坊ETH价格
World Liberty _加密货币行情
以太坊 _以太坊ETH价格
比特币 _币种排行
Gram _BTC行情
Celo _数字货币市值
Aave _以太坊ETH价格
Pump.fun _比特币行情
POL _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币