24H 最高$351.31
24H 最低$325.45
今日开盘$327.99
24H 成交量$23.96万
流通市值—
24H 涨跌额($1.63)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011242 | $0.011249 | $0.011239 | $1.51万 | — | -0.04% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.19万 | $2.24亿 | -1.39% |
| 645 |
VSTBVSTB
|
$124.46 | $126.26 | $113.35 | $7.01万 | — | 8.94% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $137.44 | $125.58 | $4,476.53万 | $7,163.49万 | 6.84% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 377 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.84万 | — | 14.30% |
| 317 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $38.74万 | $918.92万 | -3.19% |
| 42 |
AVAXAvalanche
|
$8.35 | $8.48 | $8.20 | $870.47万 | $35.44亿 | 1.09% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 233 |
QCOMBQCOMB
|
$165.16 | $167.89 | $159.58 | $57.84万 | — | 3.01% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 623 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.50万 | $2,877.81万 | -2.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.89 | $341.27万 | — | 7.91% |
| 188 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01145 | $81.31万 | $1,729.35万 | 2.88% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Sui _数字货币市值
Aster _比特币行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
SOXSB _比特币
Arbitrum _币种排行
QQQB _比特币
Pyth Network _BTC行情
Ondo _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _比特币
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币
SNXXB _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _比特币行情
Avalanche _比特币
Ondo _比特币
Aerodrome _数字货币市值
EWYB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _币种排行
Artificial _数字货币市值
Official _加密货币行情
TQQQB _比特币行情
Ondo _BTC行情
Hashflow _BTC行情
Bubblemaps _比特币
Starknet _以太坊ETH价格
First Digital _比特币行情
以太坊 _BTC行情
EWYB _加密货币行情
EWYB _比特币
Zama _以太坊ETH价格
NFPrompt _币种排行
TQQQB _币种排行
RWUSD _比特币行情