24H 最高$0.00316
24H 最低$0.003024
今日开盘$0.00313
24H 成交量$5.26万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 160 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $77.81万 | $2.17亿 | -2.79% |
| 662 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.80万 | — | 0.10% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $133.84 | $678.12万 | $7,272.63万 | 0.51% |
| 520 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
RKLBBRKLBB
|
$53.71 | $54.00 | $52.66 | $7.64万 | — | 1.99% |
| 503 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.05万 | $886.54万 | -1.65% |
| 41 |
AVAXAvalanche
|
$8.197 | $8.45 | $8.18 | $482.29万 | $34.71亿 | -1.88% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 547 |
QCOMBQCOMB
|
$165.8 | $167.89 | $164.36 | $10.12万 | — | -0.42% |
| 36 |
ADA艾达币
|
$0.181 | $0.187 | $0.1809 | $600.77万 | $70.95亿 | -2.37% |
| 561 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.99万 | $2,869.24万 | -0.74% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 635 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.93万 | $8.33万 | -2.70% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.14万 | -3.69% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
INTWBINTWB
|
$5.36 | $5.50 | $5.26 | $46.52万 | — | -1.83% |
| 193 |
AUDIOAudius
|
$0.01153 | $0.01308 | $0.01145 | $63.36万 | $1,717.41万 | -10.69% |
| 330 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
相关站点
共 40 个
Uniswap _币种排行
比特现金 _BTC行情
Ether.fi _数字货币市值
艾达币 _比特币行情
Hedera _比特币
EUR _加密货币行情
应用链 _币种排行
Pyth Network _BTC行情
LayerZero _数字货币市值
Ethena _加密货币行情
United Stables _比特币行情
Avalanche _比特币行情
MegaETH _数字货币市值
Secret _以太坊ETH价格
Pudgy Penguins _比特币
Internet _加密货币行情
Uniswap _比特币行情
Artificial _币种排行
Hashflow _比特币
Raydium _比特币
CyberConnect _以太坊ETH价格
Huma Finance _币种排行
Secret _以太坊ETH价格
LayerZero _比特币行情
USDC _比特币行情
First Digital _比特币行情
BitTensor _数字货币市值
达世币 _比特币
应用链 _BTC行情
LayerZero _比特币行情
EUR _加密货币行情
BFUSD _BTC行情
RWUSD _比特币
RNDR _比特币行情
Act I : The _加密货币行情
EUR _加密货币行情
Caldera _BTC行情
比特币
Sign _币种排行
USDC _以太坊ETH价格