24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011247 | $0.011249 | $0.011239 | $1.58万 | — | 0.07% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $141.40万 | $2.24亿 | -2.08% |
| 647 |
VSTBVSTB
|
$124.7 | $126.26 | $113.35 | $7.07万 | — | 9.88% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $137.44 | $125.58 | $4,478.69万 | $7,163.49万 | 6.93% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.65 | $32.64万 | — | 13.89% |
| 307 |
EDENOpenEden
|
$0.04929 | $0.05133 | $0.04866 | $39.97万 | $918.92万 | -3.47% |
| 42 |
AVAXAvalanche
|
$8.317 | $8.48 | $8.20 | $878.57万 | $35.44亿 | 0.01% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.19万 | — | 3.11% |
| 37 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,053.77万 | $73.18亿 | -0.16% |
| 608 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.65万 | $2,877.81万 | -2.20% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.67万 | $8.65万 | 0.92% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
INTWBINTWB
|
$5.34 | $5.55 | $4.89 | $342.70万 | — | 7.66% |
| 186 |
AUDIOAudius
|
$0.01185 | $0.0131 | $0.01128 | $81.27万 | $1,729.35万 | 3.68% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Gitcoin _比特币
INTWB _数字货币市值
Raydium _比特币行情
Celestia _比特币行情
达世币 _加密货币行情
瑞波币 _比特币
Filecoin _BTC行情
Official _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _比特币
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
Hedera _比特币
Act I : The _BTC行情
StraitsX USD _比特币行情
CyberConnect _比特币
ONEchain _币种排行
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _比特币
比特现金 _比特币
Polkadot _币种排行
Celestia _数字货币市值
Zama _比特币行情
Aster _加密货币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Ethena _BTC行情
比特现金 _BTC行情
Worldcoin _比特币行情
KORUB _比特币
Chainlink _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _比特币行情
INTWB _加密货币行情
BMNRB _数字货币市值
StraitsX USD _比特币行情