24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.11 | $142.87 | $136.60 | $1,723.74万 | $2.06亿 | 2.75% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
RKLBBRKLBB
|
$54.58 | $55.05 | $51.99 | $19.68万 | — | 4.10% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 620 |
QCOMBQCOMB
|
$164.8 | $166.60 | $160.66 | $9.13万 | — | 0.95% |
| 39 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $973.93万 | $71.33亿 | 0.64% |
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.53万 | $6,464.49万 | 0.00% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
INTWBINTWB
|
$6.47 | $6.85 | $6.23 | $198.62万 | — | 1.89% |
| 382 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.39万 | $1,903.45万 | -0.61% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
AMDB _比特币行情
EUR _数字货币市值
POL _加密货币行情
瑞波币 _BTC行情
BFUSD _BTC行情
INTWB _数字货币市值
Avalanche _BTC行情
POL _比特币行情
USDC _数字货币市值
Huma Finance _BTC行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Cosmos Hub _数字货币市值
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Celestia _比特币行情
莱特币 _BTC行情
Haedal _BTC行情
Quant _比特币行情
INTWB _币种排行
NBISB _币种排行
MegaETH _币种排行
SNXXB _BTC行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Chainlink _数字货币市值
1000CAT _BTC行情
Ethena _币种排行
Ripple USD _比特币行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
比特现金 _比特币
Huma Finance _比特币行情
Cosmos Hub _以太坊ETH价格
AMDB _币种排行
POL _比特币