24H 最高$38.04
24H 最低$30.33
今日开盘$31.66
24H 成交量$18.59万
流通市值—
24H 涨跌额($5.24)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.97万 | $2.24亿 | -4.11% |
| 653 |
VSTBVSTB
|
$125.71 | $126.26 | $117.63 | $5.06万 | — | 5.97% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135 | $137.44 | $128.71 | $2,980.85万 | $7,163.49万 | 4.05% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.26万 | — | 10.43% |
| 391 |
EDENOpenEden
|
$0.04864 | $0.05034 | $0.04855 | $27.88万 | $918.92万 | -3.26% |
| 42 |
AVAXAvalanche
|
$8.247 | $8.48 | $8.25 | $770.02万 | $35.44亿 | -1.92% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.43万 | — | 2.30% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 597 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $9.78万 | $2,877.81万 | -2.00% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $291.69万 | — | 2.89% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.38万 | $1,729.35万 | -0.51% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
TQQQB _比特币
牛来 _比特币行情
Uniswap _币种排行
Wormhole _加密货币行情
Zama _以太坊ETH价格
Ethena _数字货币市值
TQQQB _币种排行
RWUSD _比特币
Bubblemaps _加密货币行情
BFUSD _数字货币市值
Hyperliquid _比特币行情
INTWB _加密货币行情
ONEchain _BTC行情
牛来 _数字货币市值
BMNRB _币种排行
RWUSD _币种排行
波场 _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币行情
BitTensor _比特币行情
Uniswap _币种排行
Chainlink _BTC行情
Plasma _数字货币市值
TQQQB _币种排行
BitTensor _比特币
LayerZero _币种排行
USD1 _加密货币行情
Tether Gold _比特币行情
Plasma _币种排行
Raydium _加密货币行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
BitTensor _数字货币市值
First Digital _币种排行
Uniswap _BTC行情
艾达币 _数字货币市值
StraitsX USD _比特币
Huma Finance _BTC行情
United Stables _加密货币行情