24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$796.30万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.011246 | $0.011249 | $0.011239 | $1.56万 | — | 0.06% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $142.49万 | $2.24亿 | -1.74% |
| 659 |
VSTBVSTB
|
$125.34 | $126.26 | $113.35 | $7.15万 | — | 9.08% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.88 | $137.44 | $125.58 | $4,673.61万 | $7,163.49万 | 6.21% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 336 |
RKLBBRKLBB
|
$53.72 | $54.00 | $46.65 | $37.35万 | — | 13.48% |
| 280 |
EDENOpenEden
|
$0.0494 | $0.05231 | $0.04866 | $48.31万 | $918.92万 | -3.59% |
| 48 |
AVAXAvalanche
|
$8.349 | $8.48 | $8.20 | $866.02万 | $35.44亿 | 0.55% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.82万 | — | 2.82% |
| 39 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1815 | $1,186.37万 | $73.18亿 | 0.00% |
| 566 |
POWRPowerledger
|
$0.0537 | $0.0552 | $0.0537 | $13.50万 | $2,877.81万 | -1.65% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 572 |
KSMKusama
|
$3.35 | $3.48 | $3.25 | $12.90万 | $8.65万 | 3.08% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
INTWBINTWB
|
$5.41 | $5.55 | $4.85 | $359.65万 | — | 8.20% |
| 195 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.64万 | $1,729.35万 | 0.52% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Gitcoin _币种排行
达世币 _加密货币行情
BMNRB _加密货币行情
Uniswap _BTC行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
INTWB _比特币
MarsCoin _比特币行情
SOXSB _比特币行情
Raydium _加密货币行情
USDC _加密货币行情
Caldera _比特币
USDC _币种排行
BMNRB _比特币
Gram _BTC行情
Near Protocol _数字货币市值
Hyperliquid _比特币
INTWB _加密货币行情
Aave _币种排行
ONEchain _加密货币行情
艾达币 _比特币
Injective _加密货币行情
Zama _币种排行
Pepe _BTC行情
Wormhole _比特币行情
Wormhole _加密货币行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
Polkadot _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
KORUB _币种排行
Plasma _币种排行
牛来 _比特币
TONToken _加密货币行情
ONEchain _币种排行
Gitcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Tether Gold _比特币