24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00658
24H 成交量$18.20万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
| 664 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $4.48万 | — | 4.31% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,822.91万 | $7,163.49万 | 4.38% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
RKLBBRKLBB
|
$53.69 | $54.00 | $46.67 | $24.97万 | — | 11.34% |
| 396 |
EDENOpenEden
|
$0.04882 | $0.05028 | $0.04846 | $27.46万 | $918.92万 | -2.32% |
| 42 |
AVAXAvalanche
|
$8.249 | $8.48 | $8.23 | $754.61万 | $35.44亿 | -1.12% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 279 |
QCOMBQCOMB
|
$165.91 | $167.89 | $159.79 | $46.18万 | — | 2.98% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 591 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $10.49万 | $2,877.81万 | -2.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
INTWBINTWB
|
$5.35 | $5.55 | $5.06 | $286.14万 | — | 4.70% |
| 174 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.36万 | $1,729.35万 | -1.02% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
QQQB _BTC行情
PAX Gold _币种排行
牛来 _加密货币行情
Act I : The _比特币行情
KORUB _以太坊ETH价格
Hedera _BTC行情
币安币 _比特币
Polkadot _BTC行情
莱特币 _比特币行情
Wrapped _BTC行情
Plasma _数字货币市值
大零币 _加密货币行情
Meteora _以太坊ETH价格
Celestia _币种排行
Zilliqa _以太坊ETH价格
Wrapped _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Zama _比特币行情
BFUSD _加密货币行情
Aave _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _数字货币市值
Official _数字货币市值
以太坊 _数字货币市值
Ether.fi _加密货币行情
Aptos _BTC行情
Worldcoin _币种排行
TONToken _BTC行情
Hashflow _以太坊ETH价格
Gram _加密货币行情
Act I : The _比特币
BitTensor _加密货币行情
比特币 _比特币行情
Quant _比特币
Meteora _币种排行
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
ONEchain _以太坊ETH价格