24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00664
24H 成交量$20.39万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.67万 | — | 0.00% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $127.18万 | $2.24亿 | -4.10% |
| 648 |
VSTBVSTB
|
$125.73 | $126.26 | $115.03 | $5.81万 | — | 9.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $128.71 | $3,289.38万 | $7,163.49万 | 4.39% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
RKLBBRKLBB
|
$53.73 | $54.00 | $46.67 | $26.72万 | — | 10.67% |
| 386 |
EDENOpenEden
|
$0.04875 | $0.05061 | $0.04855 | $29.21万 | $918.92万 | -3.66% |
| 41 |
AVAXAvalanche
|
$8.28 | $8.48 | $8.26 | $782.71万 | $35.44亿 | -1.30% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.69万 | — | 2.12% |
| 37 |
ADA艾达币
|
$0.1833 | $0.1897 | $0.1824 | $988.65万 | $73.18亿 | -1.72% |
| 597 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.90万 | $2,877.81万 | -2.91% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 629 |
KSMKusama
|
$3.27 | $3.45 | $3.27 | $7.71万 | $8.65万 | -4.39% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $308.58万 | — | 2.70% |
| 179 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01148 | $84.08万 | $1,729.35万 | -1.02% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Quant _数字货币市值
Chainlink _比特币行情
Quant _比特币行情
Aster _以太坊ETH价格
Act I : The _比特币行情
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _比特币
Arbitrum _数字货币市值
Polkadot _比特币行情
Ether.fi _币种排行
TONToken _BTC行情
Meteora _加密货币行情
Gram _比特币行情
TQQQB _比特币
Chainlink _BTC行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
Ondo _币种排行
Hedera _比特币
Raydium _比特币
Moonriver _加密货币行情
RWUSD _比特币
Caldera _比特币
Ondo _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _比特币行情
Official _BTC行情
Act I : The _比特币
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
Caldera _数字货币市值
KORUB _加密货币行情
SNXXB _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币行情
Moonriver _BTC行情
Polkadot _币种排行