24H 最高$0.01977
24H 最低$0.01853
今日开盘$0.01956
24H 成交量$40.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.91万 | $2.48亿 | 1.79% |
| 671 |
VSTBVSTB
|
$136.85 | $142.23 | $134.36 | $4.78万 | — | 1.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.22 | $142.87 | $135.27 | $1,962.28万 | $2.06亿 | -1.15% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 464 |
RKLBBRKLBB
|
$52.89 | $55.05 | $51.99 | $21.11万 | — | 0.49% |
| 438 |
EDENOpenEden
|
$0.05485 | $0.0575 | $0.05416 | $23.64万 | $1,038.21万 | -0.72% |
| 29 |
AVAXAvalanche
|
$8.397 | $8.70 | $8.29 | $1,470.42万 | $37.86亿 | 0.05% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 617 |
QCOMBQCOMB
|
$160.27 | $166.60 | $159.25 | $9.91万 | — | -2.47% |
| 38 |
ADA艾达币
|
$0.1868 | $0.1926 | $0.1854 | $1,072.71万 | $71.33亿 | -1.53% |
| 405 |
POWRPowerledger
|
$0.0547 | $0.056 | $0.0513 | $29.07万 | $3,164.36万 | 5.19% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.08万 | $6,464.49万 | -1.48% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
INTWBINTWB
|
$6.03 | $6.85 | $5.92 | $206.70万 | — | -7.94% |
| 384 |
AUDIOAudius
|
$0.01287 | $0.01349 | $0.01283 | $31.39万 | $1,903.45万 | -0.62% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Holo _币种排行
SOXSB _加密货币行情
Injective _币种排行
Gitcoin _数字货币市值
USD1 _加密货币行情
Aptos _比特币行情
Avalanche _BTC行情
BEAMX _比特币
艾达币 _币种排行
Celestia _数字货币市值
应用链 _币种排行
RWUSD _以太坊ETH价格
比特币 _BTC行情
应用链 _数字货币市值
Bubblemaps _比特币
Ondo _比特币行情
EUR _比特币行情
应用链 _比特币
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Saga _比特币
Starknet _加密货币行情
Aster _加密货币行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Saga _币种排行
BFUSD _数字货币市值
USD1 _BTC行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Pump.fun _比特币行情
BEAMX _比特币
QQQB _数字货币市值
牛来 _币种排行
Ethena USDe _以太坊ETH价格
比特币 _加密货币行情
Plasma _数字货币市值
Solana _以太坊ETH价格
Aptos _加密货币行情
EUR _币种排行