24H 最高$0.1781
24H 最低$0.1658
今日开盘$0.1778
24H 成交量$41.34万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.62万 | — | 0.01% |
| 126 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $145.26万 | $2.24亿 | -2.08% |
| 652 |
VSTBVSTB
|
$124.78 | $126.26 | $113.35 | $7.12万 | — | 8.62% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $137.44 | $125.58 | $4,577.06万 | $7,163.49万 | 6.76% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.65 | $36.12万 | — | 13.44% |
| 279 |
EDENOpenEden
|
$0.04928 | $0.05231 | $0.04866 | $47.93万 | $918.92万 | -3.69% |
| 48 |
AVAXAvalanche
|
$8.335 | $8.48 | $8.20 | $860.62万 | $35.44亿 | -0.01% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 237 |
QCOMBQCOMB
|
$165.39 | $167.89 | $159.58 | $60.41万 | — | 2.52% |
| 39 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,147.02万 | $73.18亿 | -0.22% |
| 566 |
POWRPowerledger
|
$0.0536 | $0.0552 | $0.0534 | $13.10万 | $2,877.81万 | -2.01% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 599 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.52% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.88 | $351.97万 | — | 7.46% |
| 196 |
AUDIOAudius
|
$0.01166 | $0.0131 | $0.01128 | $77.20万 | $1,729.35万 | 0.00% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
USDC _币种排行
比特币
Caldera _加密货币行情
Raydium _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _BTC行情
牛来 _数字货币市值
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
BMNRB _比特币行情
PAX Gold _比特币
Gitcoin _比特币
EUR _币种排行
BitTensor _数字货币市值
BMNRB _数字货币市值
QQQB _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _BTC行情
大零币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
莱特币 _BTC行情
Ripple USD _加密货币行情
USDC _BTC行情
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Aave _比特币
Official _加密货币行情
大零币 _BTC行情
Artificial _以太坊ETH价格
Act I : The _数字货币市值
币安币 _BTC行情
EUR _BTC行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
Aave _BTC行情
Wormhole _以太坊ETH价格