24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.38万 | — | 0.00% |
| 163 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $90.81万 | $2.48亿 | 0.71% |
| 666 |
VSTBVSTB
|
$139.24 | $142.23 | $134.36 | $4.73万 | — | 3.10% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $142.87 | $135.98 | $1,771.73万 | $2.06亿 | 2.13% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 441 |
RKLBBRKLBB
|
$53.72 | $54.98 | $50.78 | $23.28万 | — | 3.51% |
| 437 |
EDENOpenEden
|
$0.05562 | $0.0575 | $0.05416 | $23.98万 | $1,038.21万 | -0.41% |
| 34 |
AVAXAvalanche
|
$8.534 | $8.70 | $8.29 | $1,224.08万 | $37.86亿 | 1.68% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 644 |
QCOMBQCOMB
|
$164.19 | $166.60 | $160.66 | $7.21万 | — | 0.08% |
| 38 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $974.04万 | $71.33亿 | 0.58% |
| 397 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 2.80% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.60% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
INTWBINTWB
|
$6.33 | $6.85 | $6.14 | $204.18万 | — | -0.16% |
| 369 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01278 | $32.42万 | $1,903.45万 | -0.08% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
Morpho _加密货币行情
NFPrompt _BTC行情
Plasma _比特币行情
莱特币 _比特币行情
INTWB _以太坊ETH价格
Solana _比特币
Aptos _币种排行
EUR _币种排行
牛来 _加密货币行情
BEAMX _BTC行情
Initia _以太坊ETH价格
BEB _比特币
Arbitrum _币种排行
Worldcoin _加密货币行情
United Stables _BTC行情
Hedera _比特币行情
Holo _比特币行情
比特币 _数字货币市值
牛来 _BTC行情
Near Protocol _币种排行
Quant _加密货币行情
World Liberty _比特币行情
INTWB _比特币行情
SNXXB _BTC行情
Tether Gold _比特币行情
TQQQB _币种排行
牛来 _以太坊ETH价格
Aster _比特币
Official Trump _BTC行情
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
AMDB _比特币行情
Hyperliquid _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _比特币行情
Aave _币种排行
Aave _以太坊ETH价格