24H 最高$0.00006924
24H 最低$0.00006607
今日开盘$0.00006873
24H 成交量$20.92万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000288 | $0.00000292 | $0.00000274 | $102.65万 | $2.48亿 | 3.23% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.70万 | — | 3.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.19 | $142.87 | $136.60 | $1,720.86万 | $2.06亿 | 2.74% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 470 |
RKLBBRKLBB
|
$54.62 | $55.05 | $51.99 | $19.70万 | — | 4.12% |
| 440 |
EDENOpenEden
|
$0.05612 | $0.0575 | $0.05416 | $23.11万 | $1,038.21万 | 0.95% |
| 30 |
AVAXAvalanche
|
$8.526 | $8.70 | $8.29 | $1,423.65万 | $37.86亿 | 1.72% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 619 |
QCOMBQCOMB
|
$164.64 | $166.60 | $160.66 | $9.09万 | — | 0.85% |
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 395 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.33万 | $3,164.36万 | 3.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
INTWBINTWB
|
$6.48 | $6.85 | $6.23 | $198.41万 | — | 1.73% |
| 381 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.01283 | $31.38万 | $1,903.45万 | -0.31% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
相关站点
共 40 个
NBISB _数字货币市值
比特币 _加密货币行情
BFUSD _数字货币市值
Injective _加密货币行情
比特币 _BTC行情
RWUSD _BTC行情
World Liberty _比特币行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
TQQQB _BTC行情
SOXSB _比特币
Avalanche _比特币
Filecoin _加密货币行情
Holo _数字货币市值
First Digital _比特币行情
NBISB _以太坊ETH价格
KORUB _BTC行情
KORUB _币种排行
TONToken _数字货币市值
World Liberty _加密货币行情
RWUSD _数字货币市值
Blur _比特币行情
Pump.fun _以太坊ETH价格
QQQB _币种排行
1000CAT _BTC行情
Vanar Chain _币种排行
比特币 _BTC行情
AAPLB _币种排行
AAPLB _数字货币市值
Tether Gold _币种排行
Pepe _BTC行情
Bubblemaps _比特币
POL _BTC行情
Worldcoin _币种排行
PAX Gold _BTC行情
TONToken _数字货币市值
艾达币 _比特币
MegaETH _比特币
Hashflow _币种排行
MarsCoin _BTC行情